Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 125.23 125.72 124.74 125.72 4072.00
24 Apr, 2019 124.74 125.23 124.74 125.23 7228.00
23 Apr, 2019 125.72 125.72 124.74 124.74 4212.00
22 Apr, 2019 126.21 126.21 125.23 125.72 5637.00
19 Apr, 2019 125.23 126.21 125.23 125.72 8804.00
18 Apr, 2019 125.72 126.7 125.72 125.72 12.24 Thousand
17 Apr, 2019 126.7 127.19 125.72 125.72 22.53 Thousand
16 Apr, 2019 126.7 126.7 125.23 126.7 32.84 Thousand
15 Apr, 2019 127.68 128.17 125.72 126.7 26.73 Thousand
12 Apr, 2019 124.74 127.68 124.74 126.7 71.86 Thousand