Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 127.19 128.67 125.72 127.68 70.85 Thousand
09 May, 2019 124.25 125.23 124.25 125.23 3237.00
08 May, 2019 125.72 126.21 125.72 125.72 4082.00
07 May, 2019 125.72 125.72 125.72 125.72 6168.00
06 May, 2019 125.23 125.23 124.74 125.23 14.28 Thousand
03 May, 2019 125.72 125.72 125.72 125.72 2036.00
02 May, 2019 125.23 126.21 125.23 125.72 15.42 Thousand
30 Apr, 2019 125.23 125.23 124.74 125.23 4194.00
29 Apr, 2019 124.74 124.74 124.74 124.74 1038.00
26 Apr, 2019 125.72 125.72 124.74 125.72 6334.00