Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 141.43 146.34 140.45 142.42 255.49 Thousand
06 Jun, 2019 138.0 139.96 138.0 139.47 60.94 Thousand
05 Jun, 2019 137.51 138.0 136.52 138.0 40.97 Thousand
04 Jun, 2019 136.03 136.52 135.54 135.54 17.83 Thousand
03 Jun, 2019 135.05 136.52 135.05 136.03 20.66 Thousand
31 May, 2019 134.56 136.03 134.56 135.54 37.87 Thousand
30 May, 2019 134.07 135.05 134.07 134.07 22.73 Thousand
29 May, 2019 135.54 135.54 134.07 134.56 29.2 Thousand
28 May, 2019 136.03 137.01 134.56 135.54 25.81 Thousand
27 May, 2019 139.47 139.47 135.05 136.03 57.8 Thousand