Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 142.42 142.42 140.94 141.92 70.55 Thousand
21 Jun, 2019 140.94 142.91 140.45 141.43 186.7 Thousand
20 Jun, 2019 145.36 146.34 139.47 139.47 106.87 Thousand
19 Jun, 2019 146.34 147.33 144.38 145.36 165.23 Thousand
18 Jun, 2019 144.38 146.34 144.38 145.85 72.55 Thousand
17 Jun, 2019 145.85 146.84 144.87 144.87 91.18 Thousand
14 Jun, 2019 146.84 146.84 144.87 145.36 41.51 Thousand
13 Jun, 2019 144.87 146.34 143.4 145.85 60.31 Thousand
12 Jun, 2019 142.91 144.87 142.42 144.87 59.36 Thousand
11 Jun, 2019 143.4 143.4 139.96 141.92 55.17 Thousand