Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 137.01 137.51 135.54 136.03 36.09 Thousand
19 Jul, 2019 138.49 139.47 135.54 136.52 61.29 Thousand
18 Jul, 2019 137.51 138.49 136.52 138.49 41.92 Thousand
17 Jul, 2019 138.98 139.47 138.0 138.49 22.76 Thousand
16 Jul, 2019 140.45 140.45 138.49 138.98 17.64 Thousand
15 Jul, 2019 140.45 141.92 139.47 139.47 60.58 Thousand
12 Jul, 2019 140.45 140.94 138.49 140.94 43.86 Thousand
11 Jul, 2019 141.43 141.92 139.96 140.94 48.31 Thousand
10 Jul, 2019 140.94 141.43 139.96 141.43 29.52 Thousand
09 Jul, 2019 141.92 142.42 140.45 140.94 15.27 Thousand