Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 131.12 132.59 130.63 130.63 21.45 Thousand
02 Aug, 2019 130.63 131.12 128.67 129.65 31.75 Thousand
01 Aug, 2019 130.63 135.05 130.14 130.63 189.46 Thousand
31 Jul, 2019 135.54 137.01 135.05 136.52 53.35 Thousand
30 Jul, 2019 137.01 137.01 135.54 135.54 40.98 Thousand
29 Jul, 2019 137.01 137.01 136.03 136.52 28.65 Thousand
26 Jul, 2019 137.01 138.0 136.52 136.52 18.35 Thousand
25 Jul, 2019 137.51 137.51 135.05 137.51 39.01 Thousand
24 Jul, 2019 137.01 137.51 135.54 137.51 35 Thousand
23 Jul, 2019 137.01 137.51 135.54 135.54 19.59 Thousand