Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 129.65 129.65 129.16 129.16 14.25 Thousand
02 Sep, 2019 129.65 129.65 128.67 129.65 26.83 Thousand
30 Aug, 2019 129.65 129.65 128.67 129.16 16.44 Thousand
29 Aug, 2019 129.65 129.65 128.67 129.65 19.46 Thousand
28 Aug, 2019 130.14 130.14 128.17 129.16 40.94 Thousand
27 Aug, 2019 129.65 130.14 129.16 129.65 30.04 Thousand
26 Aug, 2019 129.16 129.65 128.67 129.16 31.74 Thousand
23 Aug, 2019 130.14 130.63 129.65 130.63 34.13 Thousand
22 Aug, 2019 130.63 131.12 129.65 129.65 18.55 Thousand
21 Aug, 2019 130.63 130.63 129.65 130.14 14.87 Thousand