Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 130.63 131.12 129.65 130.63 41.86 Thousand
19 Aug, 2019 130.63 130.63 129.65 130.14 12.52 Thousand
16 Aug, 2019 130.63 131.12 129.65 129.65 17.41 Thousand
15 Aug, 2019 130.63 130.63 129.16 130.14 32.58 Thousand
14 Aug, 2019 134.07 134.07 131.61 132.59 40.82 Thousand
13 Aug, 2019 134.07 135.05 132.59 133.58 28.53 Thousand
12 Aug, 2019 136.03 136.03 132.59 134.56 55.51 Thousand
08 Aug, 2019 131.12 135.05 130.63 134.56 57.72 Thousand
07 Aug, 2019 131.61 132.1 130.14 131.12 39.19 Thousand
06 Aug, 2019 127.68 131.61 127.68 131.12 42.79 Thousand