Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 132.59 132.59 131.12 131.61 6263.00
18 Sep, 2019 132.59 132.59 131.12 132.59 10.3 Thousand
17 Sep, 2019 132.59 132.59 130.14 132.1 24.59 Thousand
16 Sep, 2019 133.58 133.58 130.63 132.59 20.97 Thousand
12 Sep, 2019 135.05 135.05 132.59 133.09 29.62 Thousand
11 Sep, 2019 134.56 134.56 134.56 134.56 2063.00
10 Sep, 2019 135.54 135.54 134.56 134.56 26.61 Thousand
06 Sep, 2019 133.09 133.58 132.59 132.59 19.84 Thousand
05 Sep, 2019 130.14 132.1 130.14 132.1 72.35 Thousand
04 Sep, 2019 129.65 129.65 129.16 129.16 13.23 Thousand