Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 131.12 132.1 130.63 132.1 17.75 Thousand
03 Oct, 2019 131.61 131.61 130.63 131.61 14.59 Thousand
02 Oct, 2019 131.61 131.61 130.63 131.61 8197.00
01 Oct, 2019 131.12 132.1 130.63 131.12 23.58 Thousand
27 Sep, 2019 132.1 132.1 130.63 131.61 9672.00
26 Sep, 2019 131.61 132.1 131.61 132.1 15.34 Thousand
25 Sep, 2019 131.12 131.61 130.14 131.61 22.39 Thousand
24 Sep, 2019 132.1 132.1 130.63 131.12 13.56 Thousand
23 Sep, 2019 131.61 132.1 130.14 131.61 23.66 Thousand
20 Sep, 2019 131.61 131.61 130.63 131.12 6317.00