Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 131.61 132.1 131.61 132.1 12.21 Thousand
04 Nov, 2019 132.1 132.59 131.12 132.1 45.81 Thousand
01 Nov, 2019 131.12 132.1 131.12 132.1 16.6 Thousand
31 Oct, 2019 131.61 131.61 130.63 131.61 8399.00
30 Oct, 2019 132.1 132.1 130.63 132.1 45.05 Thousand
29 Oct, 2019 132.59 132.59 131.12 131.61 19.08 Thousand
28 Oct, 2019 132.1 132.59 131.61 132.59 22.43 Thousand
25 Oct, 2019 132.1 132.59 131.61 132.1 11.3 Thousand
24 Oct, 2019 132.1 132.1 131.12 132.1 15.35 Thousand
23 Oct, 2019 132.59 132.59 132.1 132.1 3668.00