Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 133.58 137.01 133.58 136.52 70.25 Thousand
02 Dec, 2019 133.58 134.07 133.58 133.58 29.52 Thousand
29 Nov, 2019 134.07 134.56 133.09 133.09 36.16 Thousand
28 Nov, 2019 133.58 134.07 133.58 134.07 41.74 Thousand
27 Nov, 2019 133.58 133.58 133.09 133.58 19.34 Thousand
26 Nov, 2019 132.59 133.58 132.59 133.09 8145.00
25 Nov, 2019 133.58 133.58 133.09 133.09 14.25 Thousand
22 Nov, 2019 133.09 133.58 133.09 133.58 19.42 Thousand
21 Nov, 2019 133.09 133.58 133.09 133.58 18.32 Thousand
20 Nov, 2019 131.61 133.09 131.61 133.09 15.27 Thousand