Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 138.0 138.49 138.0 138.0 20.6 Thousand
30 Dec, 2019 136.52 138.49 136.52 138.49 31.56 Thousand
27 Dec, 2019 137.01 137.51 136.52 137.51 37.97 Thousand
26 Dec, 2019 135.54 137.01 135.54 137.01 28.5 Thousand
25 Dec, 2019 135.54 137.01 135.54 136.03 21.38 Thousand
24 Dec, 2019 137.01 137.51 136.03 136.03 26.47 Thousand
23 Dec, 2019 138.0 138.98 137.01 137.51 25.45 Thousand
20 Dec, 2019 140.45 140.94 138.49 138.98 19.2 Thousand
19 Dec, 2019 137.01 139.96 137.01 139.96 65.16 Thousand
18 Dec, 2019 138.49 138.49 137.51 138.49 25.45 Thousand