Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 133.09 133.58 132.59 132.59 10.18 Thousand
18 Nov, 2019 133.09 133.58 132.59 132.59 10.18 Thousand
15 Nov, 2019 132.59 133.58 132.59 133.58 29.17 Thousand
14 Nov, 2019 132.59 133.09 132.1 132.59 19.34 Thousand
13 Nov, 2019 132.59 133.09 132.1 132.59 19.34 Thousand
12 Nov, 2019 132.1 133.09 132.1 133.09 16.29 Thousand
11 Nov, 2019 133.58 133.58 132.59 132.59 16.29 Thousand
08 Nov, 2019 132.1 133.58 132.1 133.09 92.42 Thousand
07 Nov, 2019 131.61 132.1 131.12 131.61 7127.00
06 Nov, 2019 131.61 132.1 131.61 132.1 12.21 Thousand