Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 132.59 132.59 132.1 132.1 4262.00
21 Oct, 2019 132.1 132.1 131.61 132.1 23.44 Thousand
18 Oct, 2019 133.58 133.58 132.59 132.59 12.43 Thousand
17 Oct, 2019 132.1 133.09 131.12 133.09 38.71 Thousand
16 Oct, 2019 132.59 132.59 131.12 132.1 13.63 Thousand
15 Oct, 2019 131.61 132.59 131.61 132.59 6395.00
14 Oct, 2019 132.1 132.59 131.61 132.1 10.91 Thousand
09 Oct, 2019 131.61 132.59 131.61 131.61 29.81 Thousand
08 Oct, 2019 132.1 132.1 131.12 132.1 6471.00
07 Oct, 2019 132.59 132.59 130.63 132.1 13.51 Thousand