Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 142.42 142.42 139.47 141.43 24.43 Thousand
05 Jul, 2019 140.45 141.92 140.45 140.94 39.7 Thousand
04 Jul, 2019 138.49 141.43 138.49 141.43 37.67 Thousand
03 Jul, 2019 136.52 138.49 136.52 138.49 22.39 Thousand
02 Jul, 2019 137.01 137.01 135.54 137.01 35.81 Thousand
01 Jul, 2019 137.01 137.51 136.03 136.52 47.32 Thousand
28 Jun, 2019 137.51 137.51 135.05 136.03 41.24 Thousand
27 Jun, 2019 137.51 139.47 137.51 137.51 33.43 Thousand
26 Jun, 2019 140.94 140.94 137.01 137.51 57.95 Thousand
25 Jun, 2019 142.42 142.42 139.96 140.45 41.85 Thousand