Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 140.94 141.43 139.47 140.45 81.8 Thousand
23 May, 2019 139.96 140.94 138.49 139.96 47.33 Thousand
22 May, 2019 141.92 142.91 139.96 139.96 65.87 Thousand
21 May, 2019 139.47 141.43 139.47 141.43 99.21 Thousand
20 May, 2019 135.54 139.96 134.56 138.98 167.33 Thousand
17 May, 2019 136.52 136.52 133.58 134.56 32.88 Thousand
16 May, 2019 132.1 138.98 132.1 135.05 117.7 Thousand
15 May, 2019 128.67 137.01 128.17 134.56 103.89 Thousand
14 May, 2019 126.21 128.17 126.21 128.17 23.68 Thousand
13 May, 2019 127.68 128.67 126.21 128.17 40.25 Thousand