Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 125.23 125.23 123.75 125.23 6382.00
21 Feb, 2019 125.23 126.21 123.75 124.74 26.91 Thousand
20 Feb, 2019 123.75 125.23 123.75 124.74 29.89 Thousand
19 Feb, 2019 123.26 124.25 122.77 123.75 17.58 Thousand
18 Feb, 2019 122.77 123.26 121.79 122.77 19.18 Thousand
15 Feb, 2019 121.3 122.28 121.3 122.28 14.45 Thousand
14 Feb, 2019 121.3 122.28 121.3 121.3 25.54 Thousand
13 Feb, 2019 121.3 121.3 120.81 121.3 5150.00
12 Feb, 2019 120.81 120.81 120.32 120.81 12.29 Thousand
11 Feb, 2019 120.81 120.81 119.83 120.32 10.44 Thousand