Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 133.09 133.09 132.1 133.09 33.59 Thousand
03 Jun, 2020 131.61 132.59 130.63 132.59 38.68 Thousand
02 Jun, 2020 131.61 132.1 131.12 131.12 23.41 Thousand
01 Jun, 2020 131.12 132.59 131.12 131.12 41.74 Thousand
29 May, 2020 130.63 131.12 129.16 131.12 24.43 Thousand
28 May, 2020 131.61 132.59 129.65 130.14 27.48 Thousand
27 May, 2020 132.1 132.59 130.63 131.61 29.52 Thousand
26 May, 2020 133.09 133.58 130.63 131.61 76.36 Thousand
25 May, 2020 127.68 133.58 127.68 132.1 175.12 Thousand
22 May, 2020 127.19 127.19 124.74 127.19 22.39 Thousand