Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 118.35 118.35 117.37 117.86 27.48 Thousand
06 May, 2020 117.86 119.33 117.86 117.86 17.3 Thousand
05 May, 2020 121.3 121.3 118.84 119.33 25.45 Thousand
04 May, 2020 120.32 120.81 117.86 120.81 24.43 Thousand
30 Apr, 2020 121.79 121.79 120.81 120.81 39.7 Thousand
29 Apr, 2020 118.84 120.32 118.35 120.32 54.97 Thousand
28 Apr, 2020 117.86 118.84 116.39 117.86 29.52 Thousand
27 Apr, 2020 114.91 117.37 114.91 116.88 33.59 Thousand
24 Apr, 2020 113.93 114.42 112.95 114.42 10.18 Thousand
23 Apr, 2020 114.42 114.91 113.93 114.42 9163.00