Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 102.15 103.13 102.15 103.13 20.36 Thousand
07 Apr, 2020 101.16 102.64 101.16 102.15 18.32 Thousand
06 Apr, 2020 100.67 100.67 99.69 100.67 16.29 Thousand
01 Apr, 2020 100.67 101.16 100.18 100.67 8145.00
31 Mar, 2020 100.67 102.15 100.18 101.66 17.3 Thousand
30 Mar, 2020 99.69 101.16 99.2 100.18 13.23 Thousand
27 Mar, 2020 103.13 103.62 102.15 102.15 9163.00
26 Mar, 2020 104.11 104.11 101.66 102.64 17.3 Thousand
25 Mar, 2020 104.6 106.08 103.62 103.62 31.56 Thousand
24 Mar, 2020 99.69 103.13 99.69 103.13 31.56 Thousand