Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 98.22 99.69 98.22 99.69 8145.00
20 Mar, 2020 99.69 102.15 98.22 101.66 48.87 Thousand
19 Mar, 2020 100.18 100.18 95.86 97.53 67.19 Thousand
18 Mar, 2020 100.67 100.67 100.67 100.67 -
17 Mar, 2020 94.29 101.16 94.29 100.67 145.59 Thousand
16 Mar, 2020 101.16 102.15 100.18 100.67 55.99 Thousand
13 Mar, 2020 108.04 108.53 100.67 101.16 115.05 Thousand
12 Mar, 2020 114.42 114.42 109.51 111.48 42.76 Thousand
11 Mar, 2020 116.39 116.39 114.91 114.91 35.63 Thousand
10 Mar, 2020 112.95 116.39 112.95 116.39 50.9 Thousand