Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 126.7 126.7 124.74 126.21 63.37 Thousand
20 Feb, 2020 127.68 127.68 126.21 126.21 31.56 Thousand
19 Feb, 2020 127.19 127.68 126.21 127.68 29.52 Thousand
18 Feb, 2020 127.19 127.68 126.7 127.19 23.41 Thousand
17 Feb, 2020 127.68 128.17 126.7 127.19 68.21 Thousand
14 Feb, 2020 127.19 128.17 126.7 128.17 27.97 Thousand
13 Feb, 2020 126.7 128.17 126.7 127.19 28.5 Thousand
12 Feb, 2020 125.23 126.21 125.23 126.21 28.5 Thousand
11 Feb, 2020 124.25 127.19 124.25 126.7 61.08 Thousand
10 Feb, 2020 124.74 124.74 122.77 122.77 55.13 Thousand