Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 126.7 128.17 126.21 126.7 36.65 Thousand
20 May, 2020 126.21 126.21 124.74 126.21 21.38 Thousand
19 May, 2020 126.7 127.19 125.23 126.7 35.63 Thousand
18 May, 2020 123.75 125.72 123.75 125.72 47.85 Thousand
15 May, 2020 123.26 124.25 122.28 123.26 27.48 Thousand
14 May, 2020 127.19 127.68 122.28 122.28 55.99 Thousand
13 May, 2020 126.7 129.16 124.74 125.72 44.79 Thousand
12 May, 2020 127.68 129.65 125.72 127.68 161.88 Thousand
11 May, 2020 122.77 127.19 121.79 126.21 166.97 Thousand
08 May, 2020 118.84 120.32 118.35 119.83 32.58 Thousand