Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 132.59 133.09 131.61 132.1 15.27 Thousand
17 Jun, 2020 132.59 133.09 132.59 132.59 19.34 Thousand
16 Jun, 2020 131.12 132.59 131.12 132.59 29.52 Thousand
15 Jun, 2020 131.12 131.61 130.63 131.61 22.39 Thousand
12 Jun, 2020 131.12 131.12 128.67 131.12 85.52 Thousand
11 Jun, 2020 134.56 135.54 132.59 133.09 44.79 Thousand
10 Jun, 2020 136.52 136.52 135.05 135.05 41.74 Thousand
09 Jun, 2020 134.56 138.49 134.56 137.51 121.15 Thousand
08 Jun, 2020 135.05 135.05 133.09 134.07 45.81 Thousand
05 Jun, 2020 133.58 134.07 133.09 134.07 58.03 Thousand