Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 134.56 135.54 134.07 134.56 20.36 Thousand
17 Jul, 2020 135.54 136.52 133.58 133.58 72.28 Thousand
16 Jul, 2020 133.58 135.05 132.59 134.56 51.92 Thousand
15 Jul, 2020 134.07 134.07 131.61 133.58 41.74 Thousand
14 Jul, 2020 133.58 133.58 132.59 133.58 19.34 Thousand
13 Jul, 2020 132.59 133.09 131.61 133.09 15.27 Thousand
10 Jul, 2020 133.58 133.58 130.63 132.59 20.36 Thousand
09 Jul, 2020 132.59 133.09 131.61 133.09 30.54 Thousand
08 Jul, 2020 131.61 132.59 131.61 132.59 28.5 Thousand
07 Jul, 2020 133.58 134.07 128.17 132.59 86.54 Thousand