Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 137.01 137.01 134.56 135.05 23.41 Thousand
31 Jul, 2020 137.01 137.51 136.03 137.51 46.83 Thousand
30 Jul, 2020 137.01 137.51 135.54 136.52 27.48 Thousand
29 Jul, 2020 135.05 136.52 134.56 136.52 78.39 Thousand
28 Jul, 2020 136.03 136.52 124.25 124.25 55.99 Thousand
27 Jul, 2020 134.56 135.54 134.56 135.54 64.14 Thousand
24 Jul, 2020 135.05 135.05 133.09 134.56 34.61 Thousand
23 Jul, 2020 133.09 134.56 133.09 134.56 24.43 Thousand
22 Jul, 2020 135.05 135.05 134.07 134.07 23.41 Thousand
21 Jul, 2020 133.58 134.56 133.58 134.56 18.32 Thousand