Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 133.58 133.58 132.1 133.58 46.83 Thousand
03 Jul, 2020 134.07 134.56 132.1 133.09 23.41 Thousand
02 Jul, 2020 134.56 135.05 133.58 134.07 20.36 Thousand
01 Jul, 2020 134.07 134.56 133.58 134.56 15.27 Thousand
30 Jun, 2020 133.09 134.07 133.09 134.07 24.43 Thousand
29 Jun, 2020 132.59 133.09 131.61 133.09 22.39 Thousand
24 Jun, 2020 130.63 132.59 129.65 132.59 32.58 Thousand
23 Jun, 2020 131.12 131.61 129.65 129.65 16.29 Thousand
22 Jun, 2020 128.67 132.1 128.67 130.63 29.52 Thousand
19 Jun, 2020 132.1 132.59 131.12 132.1 14.25 Thousand