Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 135.54 135.54 134.56 135.54 9163.00
14 Aug, 2020 135.05 135.05 134.07 134.07 3054.00
13 Aug, 2020 136.03 136.03 134.56 134.56 17.3 Thousand
12 Aug, 2020 136.03 136.03 134.56 135.05 12.21 Thousand
11 Aug, 2020 136.03 137.01 135.05 135.05 15.27 Thousand
10 Aug, 2020 136.52 136.52 135.54 135.54 12.21 Thousand
07 Aug, 2020 136.52 137.51 136.03 137.01 16.29 Thousand
06 Aug, 2020 138.49 138.49 136.03 136.52 26.47 Thousand
05 Aug, 2020 138.49 138.98 138.49 138.49 55.99 Thousand
04 Aug, 2020 135.05 137.51 135.05 137.51 67.19 Thousand