Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 128.67 128.67 127.68 128.17 20.36 Thousand
11 Sep, 2020 127.68 128.17 125.23 127.68 11.19 Thousand
10 Sep, 2020 127.19 127.68 126.7 127.19 11.19 Thousand
09 Sep, 2020 125.72 126.7 125.72 126.21 10.18 Thousand
08 Sep, 2020 125.72 126.7 124.74 126.7 16.29 Thousand
07 Sep, 2020 125.72 125.72 124.74 124.74 21.38 Thousand
04 Sep, 2020 125.72 125.72 124.74 125.72 17.3 Thousand
03 Sep, 2020 127.19 127.19 125.72 126.21 20.36 Thousand
02 Sep, 2020 126.21 126.21 125.72 126.21 6108.00
01 Sep, 2020 126.7 126.7 125.72 125.72 3054.00