Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 125.72 125.72 124.74 125.23 19.34 Thousand
28 Aug, 2020 126.7 126.7 125.72 126.21 15.27 Thousand
27 Aug, 2020 128.17 128.17 126.7 127.19 14.25 Thousand
26 Aug, 2020 129.65 129.65 128.17 128.17 14.25 Thousand
25 Aug, 2020 130.14 130.14 129.16 129.65 12.21 Thousand
24 Aug, 2020 129.65 130.14 129.65 130.14 20.36 Thousand
21 Aug, 2020 134.07 136.03 134.07 135.54 52.94 Thousand
20 Aug, 2020 135.54 136.03 133.58 134.07 30.54 Thousand
19 Aug, 2020 135.05 135.54 135.05 135.54 27.48 Thousand
18 Aug, 2020 136.03 136.03 133.58 136.03 45.81 Thousand