Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 124.25 124.74 123.75 123.75 8145.00
25 Sep, 2020 126.7 126.7 123.26 123.26 9163.00
24 Sep, 2020 126.21 126.21 123.75 125.23 6108.00
23 Sep, 2020 125.72 126.7 124.25 126.7 28.5 Thousand
22 Sep, 2020 126.7 126.7 125.23 125.23 4072.00
21 Sep, 2020 126.21 126.7 125.72 126.7 12.21 Thousand
18 Sep, 2020 127.68 127.68 126.21 126.7 18.32 Thousand
17 Sep, 2020 128.17 128.17 126.7 127.19 6108.00
16 Sep, 2020 128.17 128.17 127.19 127.68 19.34 Thousand
15 Sep, 2020 128.67 128.67 127.19 127.68 3054.00