Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 123.75 123.75 122.77 123.75 20.36 Thousand
28 Oct, 2020 123.75 124.25 122.77 124.25 33.59 Thousand
27 Oct, 2020 124.74 124.74 124.74 124.74 705.57 Thousand
26 Oct, 2020 124.25 127.68 123.75 127.19 258.6 Thousand
23 Oct, 2020 125.23 125.23 123.26 124.25 6108.00
22 Oct, 2020 123.26 123.75 123.26 123.75 3054.00
21 Oct, 2020 124.25 124.25 123.75 123.75 3054.00
20 Oct, 2020 123.75 124.25 123.75 124.25 4072.00
19 Oct, 2020 123.75 123.75 123.75 123.75 2036.00
16 Oct, 2020 123.75 124.25 123.75 124.25 2036.00