Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 129.16 129.65 129.16 129.16 13.23 Thousand
25 Nov, 2020 129.65 130.63 129.65 129.65 10.18 Thousand
24 Nov, 2020 131.12 131.12 128.67 130.63 20.36 Thousand
23 Nov, 2020 129.65 130.14 129.65 130.14 10.18 Thousand
20 Nov, 2020 129.65 129.65 128.17 129.65 20.36 Thousand
19 Nov, 2020 131.61 131.61 129.65 129.65 26.47 Thousand
18 Nov, 2020 129.16 132.59 129.16 131.61 104.86 Thousand
17 Nov, 2020 128.17 129.16 128.17 129.16 17.3 Thousand
16 Nov, 2020 129.16 129.16 128.17 128.67 25.45 Thousand
13 Nov, 2020 128.17 128.67 127.68 128.67 30.54 Thousand