Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 127.19 128.17 125.72 128.17 30.54 Thousand
11 Nov, 2020 129.65 129.65 127.19 127.68 23.41 Thousand
10 Nov, 2020 128.67 129.65 128.17 128.67 70.25 Thousand
09 Nov, 2020 128.17 128.17 127.19 127.19 17.3 Thousand
06 Nov, 2020 127.68 128.17 126.21 126.7 163.92 Thousand
05 Nov, 2020 124.74 125.72 124.74 125.72 389.94 Thousand
04 Nov, 2020 125.23 125.23 125.23 125.23 58.03 Thousand
03 Nov, 2020 123.75 124.25 123.75 123.75 8145.00
02 Nov, 2020 122.77 124.25 122.28 122.77 523.32 Thousand
30 Oct, 2020 122.77 122.77 122.77 122.77 92.65 Thousand