Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 124.74 125.23 124.74 125.23 3054.00
14 Oct, 2020 124.74 124.74 124.74 124.74 1018.00
13 Oct, 2020 123.75 123.75 123.75 123.75 4072.00
12 Oct, 2020 124.74 125.23 123.26 123.75 14.25 Thousand
08 Oct, 2020 124.25 124.25 123.75 123.75 3054.00
07 Oct, 2020 124.74 124.74 124.74 124.74 1018.00
06 Oct, 2020 123.75 123.75 123.75 123.75 1018.00
05 Oct, 2020 126.21 126.21 124.25 124.25 7127.00
30 Sep, 2020 122.77 124.25 122.77 124.25 4072.00
29 Sep, 2020 124.74 124.74 123.75 123.75 3054.00