Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 129.65 129.65 126.7 128.67 7127.00
23 Dec, 2020 128.17 128.17 126.7 127.68 9163.00
22 Dec, 2020 128.67 129.16 126.7 126.7 24.43 Thousand
21 Dec, 2020 129.65 129.65 129.16 129.16 2036.00
18 Dec, 2020 130.14 130.14 127.68 129.16 8145.00
17 Dec, 2020 129.16 129.65 129.16 129.65 7127.00
16 Dec, 2020 131.12 131.12 129.16 130.14 12.21 Thousand
15 Dec, 2020 129.65 130.63 129.65 130.14 42.76 Thousand
14 Dec, 2020 128.17 129.16 128.17 129.16 7127.00
11 Dec, 2020 129.65 129.65 128.67 128.67 4072.00