Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 125.23 125.72 124.25 124.74 15.27 Thousand
21 Jan, 2021 124.25 125.23 123.26 125.23 29.52 Thousand
20 Jan, 2021 125.72 126.21 125.23 125.23 9163.00
19 Jan, 2021 126.7 126.7 126.21 126.7 5090.00
18 Jan, 2021 126.7 126.7 125.72 126.21 9163.00
15 Jan, 2021 127.68 127.68 126.21 126.7 9163.00
14 Jan, 2021 127.68 127.68 127.19 127.19 5090.00
13 Jan, 2021 127.68 127.68 126.21 127.68 29.52 Thousand
12 Jan, 2021 128.17 128.17 126.7 127.19 4072.00
11 Jan, 2021 129.16 129.16 127.68 128.17 7127.00