Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 128.17 129.16 128.17 129.16 14.25 Thousand
02 Mar, 2021 129.65 129.65 127.19 129.16 18.32 Thousand
26 Feb, 2021 128.67 128.67 127.68 128.17 7127.00
25 Feb, 2021 129.16 129.65 127.68 129.16 24.43 Thousand
24 Feb, 2021 128.67 130.14 128.17 128.67 21.38 Thousand
23 Feb, 2021 128.67 129.16 127.19 129.16 16.29 Thousand
22 Feb, 2021 128.17 128.67 127.68 128.17 26.47 Thousand
19 Feb, 2021 127.19 127.68 126.7 127.68 21.38 Thousand
18 Feb, 2021 126.7 127.19 126.21 126.7 20.36 Thousand
17 Feb, 2021 126.7 127.19 125.23 127.19 13.23 Thousand