Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 133.09 134.07 132.59 132.59 43.78 Thousand
16 Mar, 2021 132.1 133.09 131.61 132.59 37.67 Thousand
15 Mar, 2021 132.59 132.59 131.61 131.61 33.59 Thousand
12 Mar, 2021 131.61 132.59 131.61 132.59 67.19 Thousand
11 Mar, 2021 131.12 132.1 129.65 131.61 48.87 Thousand
10 Mar, 2021 130.63 131.12 130.14 131.12 55.99 Thousand
09 Mar, 2021 130.14 130.14 129.16 130.14 20.36 Thousand
08 Mar, 2021 129.65 130.14 129.16 129.16 11.19 Thousand
05 Mar, 2021 129.16 129.65 127.68 129.16 20.36 Thousand
04 Mar, 2021 129.16 129.16 127.68 129.16 11.19 Thousand