Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 133.58 134.07 133.09 133.58 15.27 Thousand
30 Mar, 2021 132.59 133.58 132.59 133.58 13.23 Thousand
29 Mar, 2021 132.1 132.59 131.61 132.59 34.61 Thousand
26 Mar, 2021 132.1 132.1 130.63 131.61 13.23 Thousand
25 Mar, 2021 131.12 132.1 131.12 131.61 11.19 Thousand
24 Mar, 2021 131.12 132.1 131.12 132.1 18.32 Thousand
23 Mar, 2021 131.61 132.59 131.12 131.61 32.58 Thousand
22 Mar, 2021 133.09 133.09 131.61 132.1 10.18 Thousand
19 Mar, 2021 132.1 132.59 131.61 132.59 20.36 Thousand
18 Mar, 2021 132.59 133.58 132.59 133.58 22.39 Thousand