Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 131.61 132.1 130.14 130.63 24.43 Thousand
03 May, 2021 133.09 133.09 131.12 131.61 28.5 Thousand
29 Apr, 2021 133.58 133.58 132.1 133.09 15.27 Thousand
28 Apr, 2021 132.59 133.09 132.59 133.09 13.23 Thousand
27 Apr, 2021 133.58 133.58 132.59 132.59 14.25 Thousand
26 Apr, 2021 134.07 134.07 133.09 133.09 14.25 Thousand
23 Apr, 2021 133.58 134.07 132.59 134.07 27.48 Thousand
22 Apr, 2021 135.05 135.54 133.58 134.07 18.32 Thousand
21 Apr, 2021 134.56 135.05 133.58 135.05 23.41 Thousand
20 Apr, 2021 135.05 135.05 134.07 134.56 11.19 Thousand