Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 122.77 126.7 122.77 126.21 6108.00
17 May, 2021 114.91 124.74 114.91 124.74 131.34 Thousand
14 May, 2021 124.25 125.72 124.25 125.23 29.52 Thousand
13 May, 2021 118.84 125.23 118.84 124.25 30.54 Thousand
12 May, 2021 129.16 129.16 122.77 125.23 68.21 Thousand
11 May, 2021 131.12 131.12 128.67 129.65 40.72 Thousand
10 May, 2021 131.61 132.1 127.68 131.61 16.29 Thousand
07 May, 2021 131.61 132.1 131.12 132.1 16.29 Thousand
06 May, 2021 130.63 131.61 130.63 131.61 29.52 Thousand
05 May, 2021 130.14 131.12 130.14 130.63 18.32 Thousand