Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 124.74 125.72 124.74 125.72 7127.00
31 May, 2021 125.72 125.72 124.74 125.72 9163.00
28 May, 2021 125.23 126.21 124.74 125.72 9163.00
27 May, 2021 124.74 124.74 124.25 124.74 12.21 Thousand
26 May, 2021 124.74 124.74 124.74 124.74 2036.00
25 May, 2021 124.74 125.72 124.74 124.74 7127.00
24 May, 2021 122.77 125.72 122.77 124.74 12.21 Thousand
21 May, 2021 124.25 124.25 124.25 124.25 -
20 May, 2021 123.75 124.25 121.3 124.25 9163.00
19 May, 2021 126.21 126.21 126.21 126.21 -