Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 127.68 128.67 127.19 127.68 13.23 Thousand
15 Jun, 2021 127.19 128.67 126.21 128.67 12.21 Thousand
11 Jun, 2021 125.72 127.19 125.72 127.19 18.32 Thousand
10 Jun, 2021 125.72 125.72 125.72 125.72 8145.00
09 Jun, 2021 125.72 126.21 125.23 125.72 7127.00
08 Jun, 2021 126.21 126.21 125.72 126.21 6108.00
07 Jun, 2021 125.72 126.7 125.72 126.21 7127.00
04 Jun, 2021 127.19 127.19 126.7 127.19 13.23 Thousand
03 Jun, 2021 127.19 127.19 126.7 126.7 7127.00
02 Jun, 2021 125.72 126.7 125.72 126.7 8145.00