Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 129.16 130.14 128.67 130.14 12.21 Thousand
13 Jul, 2021 131.12 131.12 129.65 129.65 20.36 Thousand
12 Jul, 2021 131.12 131.12 129.65 129.65 22.39 Thousand
09 Jul, 2021 133.09 133.58 131.12 131.12 28.5 Thousand
08 Jul, 2021 134.56 134.56 132.1 132.59 35.63 Thousand
07 Jul, 2021 132.1 135.54 132.1 134.07 115.05 Thousand
06 Jul, 2021 131.61 132.1 130.63 132.1 21.38 Thousand
05 Jul, 2021 131.61 131.61 130.14 131.61 35.63 Thousand
02 Jul, 2021 130.63 130.63 130.14 130.63 40.72 Thousand
01 Jul, 2021 128.17 130.63 128.17 130.14 66.17 Thousand