Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 129.16 129.16 126.7 127.68 33.59 Thousand
10 Aug, 2021 129.16 129.16 127.68 129.16 21.38 Thousand
09 Aug, 2021 130.14 130.14 128.17 128.67 8145.00
06 Aug, 2021 130.14 131.12 129.16 131.12 24.43 Thousand
05 Aug, 2021 130.63 130.63 129.16 129.65 29.52 Thousand
04 Aug, 2021 131.61 132.1 130.63 131.12 8145.00
03 Aug, 2021 132.1 132.1 130.14 131.12 6108.00
02 Aug, 2021 133.09 133.09 131.12 131.61 6108.00
30 Jul, 2021 133.58 133.58 131.61 132.1 8145.00
29 Jul, 2021 132.59 133.09 132.1 133.09 14.25 Thousand