Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 128.67 131.61 128.67 129.65 27.48 Thousand
24 Aug, 2021 127.19 128.17 125.72 128.17 30.54 Thousand
23 Aug, 2021 125.23 126.21 124.74 125.72 24.43 Thousand
20 Aug, 2021 124.74 125.23 124.74 124.74 7127.00
19 Aug, 2021 125.72 125.72 125.23 125.23 2036.00
18 Aug, 2021 124.74 125.23 123.26 125.23 12.21 Thousand
17 Aug, 2021 127.19 127.68 124.74 125.23 20.36 Thousand
16 Aug, 2021 128.67 128.67 125.72 126.7 18.32 Thousand
13 Aug, 2021 128.17 128.17 126.7 128.17 16.29 Thousand
12 Aug, 2021 128.17 129.16 128.17 128.17 12.21 Thousand