Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 117.37 118.35 116.88 117.86 54.97 Thousand
23 Sep, 2021 121.79 121.79 117.37 117.37 107.92 Thousand
22 Sep, 2021 122.28 122.28 117.86 119.83 107.92 Thousand
17 Sep, 2021 121.79 122.77 120.32 122.77 27.48 Thousand
16 Sep, 2021 123.26 123.26 122.28 122.28 4072.00
15 Sep, 2021 122.77 122.77 121.79 122.28 4072.00
14 Sep, 2021 123.26 123.26 121.79 122.77 17.3 Thousand
13 Sep, 2021 123.26 123.26 122.28 122.77 4072.00
10 Sep, 2021 122.28 124.25 122.28 123.75 19.34 Thousand
09 Sep, 2021 120.81 123.26 118.84 123.26 24.43 Thousand