Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 120.81 122.28 118.35 119.33 23.41 Thousand
07 Sep, 2021 123.26 123.75 119.83 122.28 32.58 Thousand
06 Sep, 2021 124.25 124.25 122.77 123.26 19.34 Thousand
03 Sep, 2021 124.74 124.74 123.75 124.74 14.25 Thousand
02 Sep, 2021 123.75 124.25 123.26 124.25 9163.00
01 Sep, 2021 125.23 125.23 124.25 124.74 6108.00
31 Aug, 2021 125.72 125.72 125.23 125.23 14.25 Thousand
30 Aug, 2021 124.25 127.19 124.25 125.72 53.96 Thousand
27 Aug, 2021 130.14 130.14 129.16 129.65 57.01 Thousand
26 Aug, 2021 130.63 130.63 129.16 129.16 30.54 Thousand